MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,426 Value ($000) $1,208 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,338 Value ($000) $1,414 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 7,156 Value ($000) $1,251 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,706 Value ($000) $249 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,082 Value ($000) $290 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,393 Value ($000) $227 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,757 Value ($000) $305 Avg Close $179.57 Range $162.57 - $213.02

Q4 2023

Shares 6,141 Value ($000) $1,043 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 5,630 Value ($000) $852 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 7,067 Value ($000) $824 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 6,779 Value ($000) $914 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,426	$1,208	$186.40	$161.93 - $201.29
Q3 2025	7,338	$1,414	$174.47	$156.34 - $200.60
Q2 2025	7,156	$1,251	$147.88	$113.25 - $169.54
Q1 2025	1,706	$249	$145.16	$130.65 - $156.96
Q4 2024	2,082	$290	$148.83	$127.70 - $172.79
Q3 2024	1,393	$227	$163.95	$152.46 - $177.44
Q2 2024	1,757	$305	$179.57	$162.57 - $213.02
Q4 2023	6,141	$1,043	$141.98	$132.84 - $152.23
Q3 2023	5,630	$852	$132.62	$107.03 - $152.08
Q2 2023	7,067	$824	$109.92	$98.41 - $130.81
Q1 2023	6,779	$914	$117.57	$102.11 - $127.83