MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,237 Value ($000) $1,990 Avg Close $186.40 Range $161.93 - $201.29

Q2 2024

Shares 7,028 Value ($000) $1,219 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,900 Value ($000) $383 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,800 Value ($000) $1,009 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 3,900 Value ($000) $590 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 5,700 Value ($000) $665 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,237	$1,990	$186.40	$161.93 - $201.29
Q2 2024	7,028	$1,219	$179.57	$162.57 - $213.02
Q1 2024	1,900	$383	$164.35	$142.34 - $195.59
Q4 2023	6,800	$1,009	$141.98	$132.84 - $152.23
Q3 2023	3,900	$590	$132.62	$107.03 - $152.08
Q2 2023	5,700	$665	$109.92	$98.41 - $130.81