MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $45 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 318 Value ($000) $61 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 363 Value ($000) $60 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 338 Value ($000) $49 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 550 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 547 Value ($000) $89 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 545 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 541 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 703 Value ($000) $104 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 699 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 692 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 497 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 381 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 389 Value ($000) $38 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 384 Value ($000) $33 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 384 Value ($000) $33 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 381 Value ($000) $24 Avg Close $58.41 Range $54.37 - $62.24