MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $238 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 1,550 Value ($000) $257 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,705 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,590 Value ($000) $222 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,605 Value ($000) $261 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,605 Value ($000) $278 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,720 Value ($000) $347 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,935 Value ($000) $287 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,225 Value ($000) $337 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,225 Value ($000) $259 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,225 Value ($000) $300 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,195 Value ($000) $488 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,195 Value ($000) $416 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,135 Value ($000) $339 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,135 Value ($000) $354 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,380 Value ($000) $280 Avg Close $58.41 Range $54.37 - $62.24