MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,213 Value ($000) $655 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,522 Value ($000) $737 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,342 Value ($000) $753 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,373 Value ($000) $881 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,071 Value ($000) $752 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,778 Value ($000) $723 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,606 Value ($000) $537 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,598 Value ($000) $620 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,737 Value ($000) $551 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,602 Value ($000) $457 Avg Close $86.91 Range $71.82 - $99.42