MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,800 Value ($000) $486 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 3,000 Value ($000) $605 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 5,100 Value ($000) $757 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 8,600 Value ($000) $1,302 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,400 Value ($000) $1,796 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 18,300 Value ($000) $2,467 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,800	$486	$179.57	$162.57 - $213.02
Q1 2024	3,000	$605	$164.35	$142.34 - $195.59
Q4 2023	5,100	$757	$141.98	$132.84 - $152.23
Q3 2023	8,600	$1,302	$132.62	$107.03 - $152.08
Q2 2023	15,400	$1,796	$109.92	$98.41 - $130.81
Q1 2023	18,300	$2,467	$117.57	$102.11 - $127.83