MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,843 Value ($000) $320 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,752 Value ($000) $353 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,645 Value ($000) $244 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,670 Value ($000) $253 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,746 Value ($000) $204 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,928 Value ($000) $530 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,216 Value ($000) $491 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,216 Value ($000) $915 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,457 Value ($000) $531 Avg Close $86.26 Range $75.02 - $105.81