MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $258 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,136 Value ($000) $412 Avg Close $174.47 Range $156.34 - $200.60

Q3 2024

Shares 1,996 Value ($000) $325 Avg Close $163.95 Range $152.46 - $177.44

Q1 2024

Shares 1,914 Value ($000) $386 Avg Close $164.35 Range $142.34 - $195.59

Q4 2022

Shares 1,770 Value ($000) $206 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$258	$186.40	$161.93 - $201.29
Q3 2025	2,136	$412	$174.47	$156.34 - $200.60
Q3 2024	1,996	$325	$163.95	$152.46 - $177.44
Q1 2024	1,914	$386	$164.35	$142.34 - $195.59
Q4 2022	1,770	$206	$106.44	$93.29 - $119.55