MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $214 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,315 Value ($000) $253 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,302 Value ($000) $216 Avg Close $147.88 Range $113.25 - $169.54

Q2 2023

Shares 495 Value ($000) $58 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 495 Value ($000) $67 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$214	$186.40	$161.93 - $201.29
Q3 2025	1,315	$253	$174.47	$156.34 - $200.60
Q2 2025	1,302	$216	$147.88	$113.25 - $169.54
Q2 2023	495	$58	$109.92	$98.41 - $130.81
Q1 2023	495	$67	$117.57	$102.11 - $127.83