MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $749 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 4,603 Value ($000) $887 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 4,903 Value ($000) $714 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,902 Value ($000) $764 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 5,642 Value ($000) $919 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 5,657 Value ($000) $981 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$749	$186.40	$161.93 - $201.29
Q3 2025	4,603	$887	$174.47	$156.34 - $200.60
Q1 2025	4,903	$714	$145.16	$130.65 - $156.96
Q4 2024	4,902	$764	$148.83	$127.70 - $172.79
Q3 2024	5,642	$919	$163.95	$152.46 - $177.44
Q2 2024	5,657	$981	$179.57	$162.57 - $213.02