MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $1,635 Avg Close $186.40 Range $161.93 - $201.29
Q4 2024
Shares 8,016 Value ($000) $1,118 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,749 Value ($000) $1,425 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,642 Value ($000) $1,499 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,822 Value ($000) $1,778 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,239 Value ($000) $1,371 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,978 Value ($000) $1,359 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 11,001 Value ($000) $1,283 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,859 Value ($000) $1,464 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 20,659 Value ($000) $2,405 Avg Close $106.44 Range $93.29 - $119.55