MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5 Value ($000) $1 Avg Close $147.88 Range $113.25 - $169.54