MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,431 Value ($000) $2,347 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 6,756 Value ($000) $1,302 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,466 Value ($000) $1,406 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,297 Value ($000) $480 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,682 Value ($000) $374 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,431	$2,347	$186.40	$161.93 - $201.29
Q3 2025	6,756	$1,302	$174.47	$156.34 - $200.60
Q2 2025	8,466	$1,406	$147.88	$113.25 - $169.54
Q1 2025	3,297	$480	$145.16	$130.65 - $156.96
Q4 2024	2,682	$374	$148.83	$127.70 - $172.79