MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $248 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,844 Value ($000) $355 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,970 Value ($000) $335 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,144 Value ($000) $416 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 2,394 Value ($000) $397 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 182,743 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 1,635 Value ($000) $211 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,699 Value ($000) $314 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,610 Value ($000) $297 Avg Close $86.91 Range $71.82 - $99.42