MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,380 Value ($000) $1,363 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,480 Value ($000) $1,634 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,515 Value ($000) $1,414 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,615 Value ($000) $1,255 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 9,780 Value ($000) $1,364 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 9,805 Value ($000) $1,597 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,905 Value ($000) $1,691 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,380	$1,363	$186.40	$161.93 - $201.29
Q3 2025	8,480	$1,634	$174.47	$156.34 - $200.60
Q2 2025	8,515	$1,414	$147.88	$113.25 - $169.54
Q1 2025	8,615	$1,255	$145.16	$130.65 - $156.96
Q4 2024	9,780	$1,364	$148.83	$127.70 - $172.79
Q3 2024	9,805	$1,597	$163.95	$152.46 - $177.44
Q2 2024	9,905	$1,691	$179.57	$162.57 - $213.02