MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,215 Value ($000) $1,338 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 21,323 Value ($000) $1,295 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 35,702 Value ($000) $1,995 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 46,666 Value ($000) $2,793 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 42,459 Value ($000) $2,506 Avg Close $54.25 Range $43.35 - $68.62

Q2 2017

Shares 19,774 Value ($000) $1,035 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 25,574 Value ($000) $1,293 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 19,574 Value ($000) $986 Avg Close $34.23 Range $30.03 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,215	$1,338	$51.65	$47.04 - $57.29
Q3 2019	21,323	$1,295	$43.09	$35.76 - $51.68
Q2 2019	35,702	$1,995	$44.27	$36.99 - $51.95
Q1 2019	46,666	$2,793	$50.44	$45.79 - $54.89
Q4 2018	42,459	$2,506	$54.25	$43.35 - $68.62
Q2 2017	19,774	$1,035	$39.52	$36.41 - $42.36
Q1 2017	25,574	$1,293	$37.82	$35.47 - $41.31
Q4 2016	19,574	$986	$34.23	$30.03 - $38.70