MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,405 Value ($000) $459 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 3,538 Value ($000) $412 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 4,327 Value ($000) $430 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 4,268 Value ($000) $351 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 4,162 Value ($000) $356 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 3,430 Value ($000) $219 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,405	$459	$117.57	$102.11 - $127.83
Q4 2022	3,538	$412	$106.44	$93.29 - $119.55
Q3 2022	4,327	$430	$86.91	$71.82 - $99.42
Q2 2022	4,268	$351	$86.26	$75.02 - $105.81
Q1 2022	4,162	$356	$69.68	$58.68 - $80.11
Q4 2021	3,430	$219	$58.41	$54.37 - $62.24