MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,938 Value ($000) $940 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 5,845 Value ($000) $1,035 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 5,483 Value ($000) $1,135 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 5,426 Value ($000) $827 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 4,894 Value ($000) $721 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 4,614 Value ($000) $691 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,938	$940	$163.95	$152.46 - $177.44
Q2 2024	5,845	$1,035	$179.57	$162.57 - $213.02
Q1 2024	5,483	$1,135	$164.35	$142.34 - $195.59
Q4 2023	5,426	$827	$141.98	$132.84 - $152.23
Q3 2023	4,894	$721	$132.62	$107.03 - $152.08
Q2 2023	4,614	$691	$109.92	$98.41 - $130.81