MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $4 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,701 Value ($000) $236 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 27 Value ($000) $4 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 27 Value ($000) $4 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$4	$141.98	$132.84 - $152.23
Q3 2023	1,701	$236	$132.62	$107.03 - $152.08
Q2 2023	27	$4	$109.92	$98.41 - $130.81
Q1 2023	27	$4	$117.57	$102.11 - $127.83