MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,681 Value ($000) $254 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 4,990 Value ($000) $673 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 4,538 Value ($000) $528 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,681	$254	$132.62	$107.03 - $152.08
Q1 2023	4,990	$673	$117.57	$102.11 - $127.83
Q4 2022	4,538	$528	$106.44	$93.29 - $119.55