MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,551 Value ($000) $1,065 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,633 Value ($000) $1,278 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,654 Value ($000) $1,105 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,748 Value ($000) $983 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,738 Value ($000) $940 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,739 Value ($000) $609 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,750 Value ($000) $651 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,707 Value ($000) $747 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,440 Value ($000) $510 Avg Close $141.98 Range $132.84 - $152.23