MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,005 Value ($000) $203 Avg Close $164.35 Range $142.34 - $195.59

Q1 2023

Shares 1,276 Value ($000) $172 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,276 Value ($000) $149 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,005	$203	$164.35	$142.34 - $195.59
Q1 2023	1,276	$172	$117.57	$102.11 - $127.83
Q4 2022	1,276	$149	$106.44	$93.29 - $119.55