MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,729 Value ($000) $543 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,729 Value ($000) $543 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,827 Value ($000) $394 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,336 Value ($000) $218 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,729	$543	$147.88	$113.25 - $169.54
Q1 2025	3,729	$543	$145.16	$130.65 - $156.96
Q4 2024	2,827	$394	$148.83	$127.70 - $172.79
Q3 2024	1,336	$218	$163.95	$152.46 - $177.44