MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 341 Value ($000) $59 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 341 Value ($000) $69 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 132 Value ($000) $20 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 132 Value ($000) $15 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 132 Value ($000) $18 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	341	$59	$179.57	$162.57 - $213.02
Q1 2024	341	$69	$164.35	$142.34 - $195.59
Q3 2023	132	$20	$132.62	$107.03 - $152.08
Q2 2023	132	$15	$109.92	$98.41 - $130.81
Q1 2023	132	$18	$117.57	$102.11 - $127.83