MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $237 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,459 Value ($000) $281 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,459 Value ($000) $242 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,916 Value ($000) $279 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,511 Value ($000) $350 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,288 Value ($000) $373 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,288 Value ($000) $397 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,392 Value ($000) $482 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,573 Value ($000) $382 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,573 Value ($000) $389 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,720 Value ($000) $317 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,784 Value ($000) $375 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,642 Value ($000) $308 Avg Close $106.44 Range $93.29 - $119.55