MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $255 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,626 Value ($000) $313 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,626 Value ($000) $270 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,626 Value ($000) $237 Avg Close $145.16 Range $130.65 - $156.96

Q1 2023

Shares 19,492 Value ($000) $2,628 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 23,173 Value ($000) $2,697 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$255	$186.40	$161.93 - $201.29
Q3 2025	1,626	$313	$174.47	$156.34 - $200.60
Q2 2025	1,626	$270	$147.88	$113.25 - $169.54
Q1 2025	1,626	$237	$145.16	$130.65 - $156.96
Q1 2023	19,492	$2,628	$117.57	$102.11 - $127.83
Q4 2022	23,173	$2,697	$106.44	$93.29 - $119.55