MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $761 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,820 Value ($000) $801 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,870 Value ($000) $809 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,250 Value ($000) $765 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,410 Value ($000) $755 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,760 Value ($000) $938 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,700 Value ($000) $989 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,750 Value ($000) $1,159 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,565 Value ($000) $826 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,821 Value ($000) $682 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,505 Value ($000) $525 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,745 Value ($000) $909 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,535 Value ($000) $993 Avg Close $106.44 Range $93.29 - $119.55