MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,001 Value ($000) $2,765 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,125 Value ($000) $3,301 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 17,283 Value ($000) $2,871 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 17,177 Value ($000) $2,503 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 18,221 Value ($000) $2,542 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 18,508 Value ($000) $3,015 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 18,129 Value ($000) $2,938 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 19,852 Value ($000) $4,000 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 20,076 Value ($000) $2,978 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 19,609 Value ($000) $2,968 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 19,745 Value ($000) $2,302 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 22,108 Value ($000) $2,981 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 19,295 Value ($000) $2,246 Avg Close $106.44 Range $93.29 - $119.55