MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $206 Avg Close $186.40 Range $161.93 - $201.29

Q2 2024

Shares 3,564 Value ($000) $618 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,902 Value ($000) $383 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 11,594 Value ($000) $1,720 Avg Close $141.98 Range $132.84 - $152.23

Q2 2023

Shares 4,600 Value ($000) $536 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 7,800 Value ($000) $908 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$206	$186.40	$161.93 - $201.29
Q2 2024	3,564	$618	$179.57	$162.57 - $213.02
Q1 2024	1,902	$383	$164.35	$142.34 - $195.59
Q4 2023	11,594	$1,720	$141.98	$132.84 - $152.23
Q2 2023	4,600	$536	$109.92	$98.41 - $130.81
Q4 2022	7,800	$908	$106.44	$93.29 - $119.55