MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,881 Value ($000) $4,209 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 87,606 Value ($000) $16,885 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 23,080 Value ($000) $3,834 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 65,444 Value ($000) $9,535 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 50,981 Value ($000) $7,112 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,226 Value ($000) $1,177 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 20,590 Value ($000) $3,572 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 17,002 Value ($000) $3,426 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 60,775 Value ($000) $9,017 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 81,989 Value ($000) $12,408 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,700 Value ($000) $1,014 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,700 Value ($000) $1,173 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,094 Value ($000) $593 Avg Close $106.44 Range $93.29 - $119.55