MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,981 Value ($000) $1,384 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 8,108 Value ($000) $1,626 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 7,931 Value ($000) $1,177 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 8,455 Value ($000) $1,280 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 8,388 Value ($000) $978 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,981	$1,384	$179.57	$162.57 - $213.02
Q1 2024	8,108	$1,626	$164.35	$142.34 - $195.59
Q4 2023	7,931	$1,177	$141.98	$132.84 - $152.23
Q3 2023	8,455	$1,280	$132.62	$107.03 - $152.08
Q2 2023	8,388	$978	$109.92	$98.41 - $130.81