MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,197 Value ($000) $231 Avg Close $174.47 Range $156.34 - $200.60

Q4 2023

Shares 1,518 Value ($000) $225 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,529 Value ($000) $231 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 2,381 Value ($000) $321 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,197	$231	$174.47	$156.34 - $200.60
Q4 2023	1,518	$225	$141.98	$132.84 - $152.23
Q3 2023	1,529	$231	$132.62	$107.03 - $152.08
Q1 2023	2,381	$321	$117.57	$102.11 - $127.83