MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $96 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 500 Value ($000) $83 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 500 Value ($000) $73 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 600 Value ($000) $98 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$96	$174.47	$156.34 - $200.60
Q2 2025	500	$83	$147.88	$113.25 - $169.54
Q1 2025	500	$73	$145.16	$130.65 - $156.96
Q3 2024	600	$98	$163.95	$152.46 - $177.44