MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $222 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,359 Value ($000) $262 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 1,552 Value ($000) $226 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,552 Value ($000) $217 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,188 Value ($000) $356 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,821 Value ($000) $1,357 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,002 Value ($000) $1,209 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,102 Value ($000) $609 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,027 Value ($000) $609 Avg Close $132.62 Range $107.03 - $152.08