MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $995 Avg Close $186.40 Range $161.93 - $201.29

Q4 2024

Shares 15,214 Value ($000) $2,122 Avg Close $148.83 Range $127.70 - $172.79

Q4 2023

Shares 4,353 Value ($000) $646 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$995	$186.40	$161.93 - $201.29
Q4 2024	15,214	$2,122	$148.83	$127.70 - $172.79
Q4 2023	4,353	$646	$141.98	$132.84 - $152.23