MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,041 Value ($000) $1,145 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,123 Value ($000) $1,373 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,617 Value ($000) $1,099 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,895 Value ($000) $859 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,045 Value ($000) $843 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,710 Value ($000) $1,093 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,977 Value ($000) $690 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,619 Value ($000) $931 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,416 Value ($000) $655 Avg Close $141.98 Range $132.84 - $152.23