MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $649 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,485 Value ($000) $672 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,453 Value ($000) $574 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,193 Value ($000) $611 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,035 Value ($000) $563 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,124 Value ($000) $672 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,151 Value ($000) $720 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,104 Value ($000) $827 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,154 Value ($000) $616 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,465 Value ($000) $676 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,393 Value ($000) $512 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,458 Value ($000) $605 Avg Close $117.57 Range $102.11 - $127.83