MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,199 Value ($000) $684 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,615 Value ($000) $313 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,587 Value ($000) $270 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,733 Value ($000) $254 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,476 Value ($000) $347 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,469 Value ($000) $403 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,934 Value ($000) $513 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 1,094 Value ($000) $163 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,082 Value ($000) $164 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,836 Value ($000) $216 Avg Close $109.92 Range $98.41 - $130.81