MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,960 Value ($000) $2,270 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,073 Value ($000) $2,712 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 14,130 Value ($000) $2,347 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 28,587 Value ($000) $4,165 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,916 Value ($000) $4,452 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 36,359 Value ($000) $7,326 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 36,580 Value ($000) $6,346 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 37,714 Value ($000) $7,599 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 37,108 Value ($000) $5,505 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 36,789 Value ($000) $5,568 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 36,335 Value ($000) $4,237 Avg Close $109.92 Range $98.41 - $130.81