MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,067 Value ($000) $2,125 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,473 Value ($000) $862 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,639 Value ($000) $438 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,736 Value ($000) $545 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,660 Value ($000) $650 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,640 Value ($000) $1,245 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,104 Value ($000) $1,579 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,510 Value ($000) $1,715 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,191 Value ($000) $1,512 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,939 Value ($000) $1,353 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,832 Value ($000) $214 Avg Close $109.92 Range $98.41 - $130.81