MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,340 Value ($000) $4,446 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 28,343 Value ($000) $5,463 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 25,701 Value ($000) $4,269 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 27,765 Value ($000) $4,045 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 25,994 Value ($000) $3,626 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 21,062 Value ($000) $3,431 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 19,759 Value ($000) $3,428 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 10,311 Value ($000) $2,078 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 3,565 Value ($000) $529 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 3,100 Value ($000) $469 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,500 Value ($000) $408 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,340	$4,446	$186.40	$161.93 - $201.29
Q3 2025	28,343	$5,463	$174.47	$156.34 - $200.60
Q2 2025	25,701	$4,269	$147.88	$113.25 - $169.54
Q1 2025	27,765	$4,045	$145.16	$130.65 - $156.96
Q4 2024	25,994	$3,626	$148.83	$127.70 - $172.79
Q3 2024	21,062	$3,431	$163.95	$152.46 - $177.44
Q2 2024	19,759	$3,428	$179.57	$162.57 - $213.02
Q1 2024	10,311	$2,078	$164.35	$142.34 - $195.59
Q4 2023	3,565	$529	$141.98	$132.84 - $152.23
Q3 2023	3,100	$469	$132.62	$107.03 - $152.08
Q2 2023	3,500	$408	$109.92	$98.41 - $130.81