MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,901 Value ($000) $3,237 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 18,166 Value ($000) $3,569 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 5,097 Value ($000) $847 Avg Close $147.88 Range $113.25 - $169.54

Q4 2024

Shares 3,527 Value ($000) $492 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,901	$3,237	$186.40	$161.93 - $201.29
Q3 2025	18,166	$3,569	$174.47	$156.34 - $200.60
Q2 2025	5,097	$847	$147.88	$113.25 - $169.54
Q4 2024	3,527	$492	$148.83	$127.70 - $172.79