MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,721 Value ($000) $2,557 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 26,364 Value ($000) $5,081 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 29,132 Value ($000) $4,839 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 48,162 Value ($000) $7,017 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 49,443 Value ($000) $6,897 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 56,342 Value ($000) $9,179 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 104,967 Value ($000) $18,210 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 95,839 Value ($000) $19,312 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 96,139 Value ($000) $14,263 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 131,620 Value ($000) $19,919 Avg Close $132.62 Range $107.03 - $152.08