MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $747 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,580 Value ($000) $881 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,380 Value ($000) $744 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,761 Value ($000) $698 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,912 Value ($000) $685 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,807 Value ($000) $798 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,855 Value ($000) $1,199 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,512 Value ($000) $1,680 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,035 Value ($000) $1,127 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 14,822 Value ($000) $2,679 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,572 Value ($000) $319 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,068 Value ($000) $165 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,068 Value ($000) $136 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,208 Value ($000) $140 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,208 Value ($000) $113 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,869 Value ($000) $253 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,569 Value ($000) $250 Avg Close $58.41 Range $54.37 - $62.24