MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,003 Value ($000) $5,042 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 26,202 Value ($000) $5,050 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 20,541 Value ($000) $3,412 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 16,211 Value ($000) $2,362 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 13,970 Value ($000) $1,949 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 13,249 Value ($000) $2,158 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 12,359 Value ($000) $2,146 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 12,236 Value ($000) $2,466 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 13,327 Value ($000) $1,977 Avg Close $141.98 Range $132.84 - $152.23