MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $7 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 158 Value ($000) $27 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 125 Value ($000) $25 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 61 Value ($000) $9 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$7	$163.95	$152.46 - $177.44
Q2 2024	158	$27	$179.57	$162.57 - $213.02
Q1 2024	125	$25	$164.35	$142.34 - $195.59
Q4 2023	61	$9	$141.98	$132.84 - $152.23