MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $463 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,367 Value ($000) $456 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,254 Value ($000) $374 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,040 Value ($000) $297 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 1,379 Value ($000) $225 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$463	$186.40	$161.93 - $201.29
Q3 2025	2,367	$456	$174.47	$156.34 - $200.60
Q2 2025	2,254	$374	$147.88	$113.25 - $169.54
Q1 2025	2,040	$297	$145.16	$130.65 - $156.96
Q3 2024	1,379	$225	$163.95	$152.46 - $177.44