MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,369 Value ($000) $1,361 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,851 Value ($000) $1,513 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 7,827 Value ($000) $1,300 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 7,523 Value ($000) $1,096 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,369	$1,361	$186.40	$161.93 - $201.29
Q3 2025	7,851	$1,513	$174.47	$156.34 - $200.60
Q2 2025	7,827	$1,300	$147.88	$113.25 - $169.54
Q1 2025	7,523	$1,096	$145.16	$130.65 - $156.96