MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $1,362 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,541 Value ($000) $1,646 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,784 Value ($000) $1,459 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,683 Value ($000) $974 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,682 Value ($000) $932 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 5,598 Value ($000) $912 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$1,362	$186.40	$161.93 - $201.29
Q3 2025	8,541	$1,646	$174.47	$156.34 - $200.60
Q2 2025	8,784	$1,459	$147.88	$113.25 - $169.54
Q1 2025	6,683	$974	$145.16	$130.65 - $156.96
Q4 2024	6,682	$932	$148.83	$127.70 - $172.79
Q3 2024	5,598	$912	$163.95	$152.46 - $177.44