MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $963 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,827 Value ($000) $1,123 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,713 Value ($000) $949 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,623 Value ($000) $819 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,868 Value ($000) $679 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,824 Value ($000) $786 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,124 Value ($000) $889 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,544 Value ($000) $1,117 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,201 Value ($000) $772 Avg Close $141.98 Range $132.84 - $152.23